Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2012 | 73.75 | 75.3 | 71.5 | 75.0 | 2.28 Million |
| 23 Aug, 2012 | 75.55 | 75.8 | 74.8 | 75.45 | 723.9 Thousand |
| 22 Aug, 2012 | 75.15 | 76.35 | 74.25 | 75.4 | 6.97 Million |
| 21 Aug, 2012 | 75.6 | 76.0 | 74.95 | 75.7 | 1.53 Million |
| 17 Aug, 2012 | 72.0 | 75.95 | 72.0 | 75.6 | 1.47 Million |
| 16 Aug, 2012 | 75.5 | 76.1 | 74.25 | 74.85 | 1.46 Million |
| 14 Aug, 2012 | 75.85 | 76.15 | 74.65 | 75.65 | 883.05 Thousand |
| 13 Aug, 2012 | 75.1 | 76.0 | 74.0 | 75.35 | 1.68 Million |
| 10 Aug, 2012 | 73.0 | 74.8 | 72.3 | 74.0 | 3.4 Million |
| 09 Aug, 2012 | 76.95 | 76.95 | 71.9 | 72.3 | 6.6 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI