Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2012 74.5 75.0 73.5 74.25 1.86 Million
26 Jun, 2012 74.65 75.5 73.35 74.0 1.62 Million
25 Jun, 2012 76.35 77.5 74.7 74.9 2.06 Million
22 Jun, 2012 77.0 77.0 75.25 76.0 941.34 Thousand
21 Jun, 2012 77.25 78.4 76.6 77.65 1.71 Million
20 Jun, 2012 76.95 78.0 76.45 76.8 812.7 Thousand
19 Jun, 2012 75.65 78.0 75.0 77.4 1.94 Million
18 Jun, 2012 77.3 77.7 75.3 75.6 1.75 Million
15 Jun, 2012 75.5 77.45 75.5 76.95 885.31 Thousand
14 Jun, 2012 77.0 77.65 76.25 76.85 1.63 Million