Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2012 73.95 79.25 73.95 78.6 1.94 Million
29 May, 2012 79.0 79.7 77.3 77.8 1.42 Million
28 May, 2012 76.6 79.9 76.6 79.2 681.97 Thousand
25 May, 2012 77.35 79.1 77.0 77.6 3.09 Million
24 May, 2012 70.55 78.05 70.55 77.5 2.13 Million
23 May, 2012 77.05 77.05 70.3 74.8 7.32 Million
22 May, 2012 82.9 83.3 75.7 77.7 4.69 Million
21 May, 2012 81.95 83.15 81.75 82.15 2.55 Million
18 May, 2012 78.75 82.4 78.75 81.5 2.32 Million
17 May, 2012 82.55 84.7 81.95 82.4 4.09 Million