Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2012 79.65 81.3 79.15 80.5 4.52 Million
30 Apr, 2012 81.1 81.7 78.05 78.5 5.24 Million
27 Apr, 2012 83.0 85.2 80.5 81.05 4.48 Million
26 Apr, 2012 80.15 83.9 80.15 83.35 9.92 Million
25 Apr, 2012 79.0 80.7 78.6 80.1 5.83 Million
24 Apr, 2012 83.0 83.0 75.25 79.9 21.02 Million
23 Apr, 2012 88.5 90.9 81.3 83.4 11.27 Million
20 Apr, 2012 88.0 89.15 86.6 88.2 2.7 Million
19 Apr, 2012 90.35 90.35 86.0 87.0 7.9 Million
18 Apr, 2012 93.75 94.45 88.9 89.95 6.05 Million