Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 98.25 98.25 89.2 93.95 27.17 Million
22 Nov, 2011 99.0 99.8 96.5 98.45 4.59 Million
21 Nov, 2011 98.4 101.2 96.35 98.85 6.86 Million
18 Nov, 2011 98.0 99.0 95.6 98.9 3.99 Million
17 Nov, 2011 98.8 99.95 97.6 98.15 4.55 Million
16 Nov, 2011 95.15 103.15 94.9 98.85 14.34 Million
15 Nov, 2011 97.0 97.9 94.05 94.4 1.55 Million
14 Nov, 2011 95.95 98.05 95.5 97.2 3.75 Million
11 Nov, 2011 94.0 95.7 93.7 94.9 2.25 Million
09 Nov, 2011 96.5 97.55 94.3 94.7 1.49 Million