Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 95.1 99.1 94.0 95.05 4.9 Million
21 Sep, 2011 98.25 100.25 98.0 99.0 5.03 Million
20 Sep, 2011 97.7 99.15 96.45 98.3 3.92 Million
19 Sep, 2011 95.75 98.2 95.05 96.75 3.93 Million
16 Sep, 2011 97.45 98.3 95.3 95.75 4.38 Million
15 Sep, 2011 98.0 98.9 95.6 97.3 5.9 Million
14 Sep, 2011 100.0 101.7 97.5 98.25 3.37 Million
13 Sep, 2011 99.0 100.1 97.75 98.9 4.22 Million
12 Sep, 2011 95.75 99.45 94.25 98.85 7.57 Million
09 Sep, 2011 100.0 101.8 94.75 96.25 6.63 Million