Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2011 74.7 76.75 74.25 76.1 4.68 Million
24 Jun, 2011 75.75 76.4 74.35 74.95 3.8 Million
23 Jun, 2011 74.1 76.45 74.1 75.0 4.85 Million
22 Jun, 2011 79.3 79.6 74.15 74.55 5.45 Million
21 Jun, 2011 79.3 80.25 76.9 78.05 6.59 Million
20 Jun, 2011 77.65 80.5 74.45 79.15 8.56 Million
17 Jun, 2011 75.1 78.3 75.1 77.65 12.65 Million
16 Jun, 2011 73.5 76.2 73.1 75.2 5.1 Million
15 Jun, 2011 73.0 74.8 72.5 74.2 7.27 Million
14 Jun, 2011 73.1 74.0 72.15 73.3 14.06 Million