Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 May, 2011 67.3 68.55 66.5 68.25 927.83 Thousand
27 May, 2011 62.3 67.5 62.3 67.25 1.09 Million
26 May, 2011 64.5 66.55 64.0 65.25 6.69 Million
25 May, 2011 65.15 65.35 63.8 65.0 1.8 Million
24 May, 2011 64.8 65.6 63.95 64.95 2.83 Million
23 May, 2011 66.9 66.9 64.4 64.95 2.56 Million
20 May, 2011 66.3 67.8 66.2 67.45 623.4 Thousand
19 May, 2011 66.3 66.95 66.1 66.45 596.21 Thousand
18 May, 2011 66.0 67.25 66.0 66.3 1.38 Million
17 May, 2011 68.0 69.5 66.2 66.65 646.76 Thousand