Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 69.5 69.5 67.85 68.65 2.06 Million
29 Apr, 2011 67.9 69.75 67.9 68.9 2.9 Million
28 Apr, 2011 69.9 69.9 67.1 67.8 4.05 Million
27 Apr, 2011 69.2 70.5 68.8 69.2 5.27 Million
26 Apr, 2011 67.5 69.1 67.25 68.6 1.54 Million
25 Apr, 2011 67.5 69.2 66.7 68.25 1.29 Million
21 Apr, 2011 68.8 68.95 67.3 67.5 700.71 Thousand
20 Apr, 2011 69.95 69.95 67.85 68.3 1.96 Million
19 Apr, 2011 66.5 68.75 66.0 67.75 1.72 Million
18 Apr, 2011 66.5 67.85 66.1 66.6 2.64 Million