Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2011 57.55 60.3 56.8 59.65 4.84 Million
28 Feb, 2011 58.5 58.85 55.7 57.55 9.83 Million
25 Feb, 2011 58.25 59.6 57.5 58.4 4.14 Million
24 Feb, 2011 59.65 60.3 57.3 58.2 7.8 Million
23 Feb, 2011 61.3 61.3 58.9 59.65 5.94 Million
22 Feb, 2011 62.25 62.3 58.2 59.85 10.65 Million
21 Feb, 2011 63.65 64.4 62.1 62.9 1.25 Million
18 Feb, 2011 60.2 65.15 60.2 63.5 3.51 Million
17 Feb, 2011 63.0 65.7 62.4 65.15 2.62 Million
16 Feb, 2011 62.0 63.75 61.5 63.2 2.92 Million