Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2011 70.05 70.05 65.6 66.6 2.11 Million
31 Jan, 2011 68.0 70.7 68.0 69.8 2.56 Million
28 Jan, 2011 70.65 70.65 68.7 70.2 1.54 Million
27 Jan, 2011 72.0 72.55 70.0 70.6 9.01 Million
25 Jan, 2011 71.6 72.7 70.75 71.65 7.44 Million
24 Jan, 2011 68.25 69.75 67.65 69.4 1.26 Million
21 Jan, 2011 68.75 68.8 67.8 68.55 2.1 Million
20 Jan, 2011 68.7 69.95 68.4 68.85 4.54 Million
19 Jan, 2011 68.8 69.85 67.5 69.0 1.23 Million
18 Jan, 2011 69.5 70.5 68.35 68.8 4.17 Million