Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2010 68.05 71.25 67.55 70.55 7.29 Million
24 Aug, 2010 70.6 70.6 67.3 67.8 2.95 Million
23 Aug, 2010 68.3 71.8 68.3 70.6 3.45 Million
20 Aug, 2010 69.45 70.0 68.1 69.9 1.96 Million
19 Aug, 2010 68.0 70.2 67.15 69.95 6.01 Million
18 Aug, 2010 71.3 71.45 69.15 69.95 1.95 Million
17 Aug, 2010 72.1 72.15 70.6 71.05 2.76 Million
16 Aug, 2010 72.75 74.9 71.65 72.1 3.48 Million
13 Aug, 2010 72.5 72.9 71.65 72.65 3.49 Million
12 Aug, 2010 70.95 72.6 70.25 72.45 7.71 Million