Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2010 57.2 59.9 56.4 59.35 5.18 Million
29 Jun, 2010 58.5 58.7 57.0 57.3 3.4 Million
28 Jun, 2010 57.1 59.25 56.95 58.7 9.67 Million
25 Jun, 2010 55.85 57.15 55.45 56.55 4.87 Million
24 Jun, 2010 55.9 55.9 55.0 55.65 4.37 Million
23 Jun, 2010 54.25 55.4 53.15 55.2 2.95 Million
22 Jun, 2010 54.25 55.0 54.0 54.5 2.75 Million
21 Jun, 2010 54.0 54.5 53.9 54.05 2.15 Million
18 Jun, 2010 55.0 55.2 53.25 53.6 5.35 Million
17 Jun, 2010 55.45 55.9 54.3 54.7 5.31 Million