Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 51.0 53.95 49.05 53.45 15.64 Million
01 Jun, 2010 50.65 50.65 48.5 49.0 4.2 Million
31 May, 2010 50.2 50.85 50.0 50.5 2.61 Million
28 May, 2010 49.7 50.9 49.5 50.2 4.53 Million
27 May, 2010 50.0 50.8 49.1 49.45 7.59 Million
26 May, 2010 51.6 52.5 48.5 50.15 36.27 Million
25 May, 2010 52.2 52.2 51.0 51.4 3.95 Million
24 May, 2010 53.0 53.9 51.85 52.2 5.81 Million
21 May, 2010 53.0 53.0 51.05 51.9 8.11 Million
20 May, 2010 53.0 62.65 52.9 53.1 9.9 Million