Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 67.85 67.85 66.7 67.1 1.31 Million
20 Apr, 2010 66.65 68.5 66.05 67.35 2.35 Million
19 Apr, 2010 66.55 67.2 65.1 66.6 2.28 Million
16 Apr, 2010 68.9 68.9 67.0 67.4 2.3 Million
15 Apr, 2010 67.8 69.1 67.7 68.8 6.06 Million
13 Apr, 2010 67.95 68.0 66.9 67.75 2.48 Million
12 Apr, 2010 67.5 68.45 66.9 67.85 3.76 Million
09 Apr, 2010 68.0 68.8 66.6 67.25 10.76 Million
08 Apr, 2010 67.25 68.5 66.35 68.1 8.13 Million
07 Apr, 2010 64.05 68.0 64.0 67.1 14.51 Million