Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2010 58.1 58.5 57.55 58.15 2.82 Million
19 Jan, 2010 58.7 59.2 57.5 57.8 2.22 Million
18 Jan, 2010 59.25 59.6 58.75 58.9 1.79 Million
15 Jan, 2010 60.0 60.6 59.05 59.3 2.57 Million
14 Jan, 2010 59.5 60.5 58.85 59.9 4.33 Million
13 Jan, 2010 58.7 59.5 57.55 59.15 2.97 Million
12 Jan, 2010 61.5 62.0 58.5 58.7 4.42 Million
11 Jan, 2010 61.0 62.65 61.0 62.05 4.29 Million
08 Jan, 2010 60.9 61.45 60.1 60.55 2.2 Million
07 Jan, 2010 61.5 61.8 60.75 61.05 3.24 Million