Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2008 45.1 46.9 43.4 46.0 3.61 Million
21 Nov, 2008 41.8 46.0 39.9 44.0 4.86 Million
20 Nov, 2008 42.0 43.0 40.55 41.1 3.55 Million
19 Nov, 2008 46.75 47.6 43.1 43.95 2.5 Million
18 Nov, 2008 47.1 49.5 44.6 45.75 2.9 Million
17 Nov, 2008 49.75 50.3 47.15 49.65 2.1 Million
14 Nov, 2008 49.85 51.2 48.1 48.85 4.05 Million
12 Nov, 2008 50.0 51.45 46.5 47.9 3.44 Million
11 Nov, 2008 53.4 53.4 49.0 49.9 5.22 Million
10 Nov, 2008 49.5 52.75 48.3 52.1 4.72 Million