Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 55.0 55.8 47.0 47.5 10.41 Million
21 Oct, 2008 60.1 61.85 52.1 53.95 13.66 Million
20 Oct, 2008 64.95 65.75 60.1 61.9 4.74 Million
17 Oct, 2008 68.5 69.15 62.1 63.25 5.99 Million
16 Oct, 2008 72.5 72.5 65.3 67.5 6 Million
15 Oct, 2008 74.95 76.2 70.2 73.1 5.87 Million
14 Oct, 2008 75.0 78.4 73.1 76.35 4.59 Million
13 Oct, 2008 65.0 73.0 65.0 72.05 2.46 Million
10 Oct, 2008 64.0 65.9 58.6 63.95 3.55 Million
08 Oct, 2008 65.0 66.6 62.0 65.75 4.04 Million