Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2008 83.0 84.0 80.7 82.25 5.7 Million
19 Sep, 2008 79.0 83.15 76.6 81.65 6.35 Million
18 Sep, 2008 74.0 76.0 71.0 75.1 3.46 Million
17 Sep, 2008 81.6 81.6 75.0 75.9 4.97 Million
16 Sep, 2008 76.9 81.7 74.6 79.25 3.89 Million
15 Sep, 2008 81.15 81.4 74.8 78.15 5.47 Million
12 Sep, 2008 85.3 85.3 81.5 83.15 5.61 Million
11 Sep, 2008 84.95 85.55 83.0 84.05 1.84 Million
10 Sep, 2008 85.45 87.7 84.15 85.7 5.22 Million
09 Sep, 2008 82.5 85.8 81.55 85.4 3.28 Million