Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2008 82.0 82.5 80.75 82.0 2.54 Million
21 Aug, 2008 85.5 85.85 81.5 82.25 5.28 Million
20 Aug, 2008 83.6 85.7 82.8 84.2 6.17 Million
19 Aug, 2008 84.5 86.0 80.3 81.85 4.72 Million
18 Aug, 2008 86.95 87.5 85.1 86.2 2.46 Million
14 Aug, 2008 90.5 90.5 85.75 86.1 3.42 Million
13 Aug, 2008 86.0 88.75 85.6 87.25 14.38 Million
12 Aug, 2008 89.9 89.95 86.0 86.85 4 Million
11 Aug, 2008 90.25 91.9 87.15 89.2 5.36 Million
08 Aug, 2008 88.3 90.9 88.3 90.0 4.55 Million