Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2008 92.5 93.85 84.3 87.75 8.1 Million
23 Jul, 2008 88.0 92.0 88.0 91.45 6.46 Million
22 Jul, 2008 83.5 87.65 83.5 87.2 6.45 Million
21 Jul, 2008 82.0 84.45 79.05 83.8 5.16 Million
18 Jul, 2008 77.9 81.45 76.1 80.65 9.58 Million
17 Jul, 2008 78.0 79.9 74.0 77.05 11.48 Million
16 Jul, 2008 76.0 77.6 74.15 76.4 8.03 Million
15 Jul, 2008 82.0 82.0 74.6 75.65 10.17 Million
14 Jul, 2008 84.0 84.9 81.4 82.15 11.23 Million
11 Jul, 2008 87.0 90.35 83.55 84.25 14.02 Million