Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2008 | 96.9 | 110.0 | 94.35 | 107.8 | 13.43 Million |
| 11 Jun, 2008 | 101.0 | 102.5 | 96.55 | 97.1 | 4.66 Million |
| 10 Jun, 2008 | 102.8 | 103.0 | 98.1 | 99.55 | 8.05 Million |
| 09 Jun, 2008 | 104.5 | 104.5 | 98.7 | 101.85 | 4.94 Million |
| 06 Jun, 2008 | 107.4 | 108.45 | 104.5 | 105.0 | 1.84 Million |
| 05 Jun, 2008 | 105.1 | 107.35 | 101.6 | 106.95 | 4.97 Million |
| 04 Jun, 2008 | 106.0 | 109.25 | 105.1 | 106.65 | 4.51 Million |
| 03 Jun, 2008 | 106.0 | 107.8 | 103.65 | 107.3 | 5.46 Million |
| 02 Jun, 2008 | 109.3 | 109.75 | 105.4 | 106.95 | 3.42 Million |
| 30 May, 2008 | 108.0 | 109.5 | 107.05 | 108.9 | 4.1 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI