Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2008 | 146.0 | 149.5 | 144.1 | 147.4 | 8.68 Million |
| 14 Jan, 2008 | 140.0 | 147.4 | 139.1 | 146.0 | 7.05 Million |
| 11 Jan, 2008 | 138.0 | 141.4 | 137.75 | 139.9 | 8.48 Million |
| 10 Jan, 2008 | 134.5 | 140.45 | 134.5 | 137.75 | 7.12 Million |
| 09 Jan, 2008 | 134.5 | 138.6 | 134.5 | 136.05 | 2.94 Million |
| 08 Jan, 2008 | 139.0 | 139.65 | 134.55 | 136.05 | 4.2 Million |
| 07 Jan, 2008 | 135.0 | 138.8 | 133.65 | 138.1 | 4.47 Million |
| 04 Jan, 2008 | 135.2 | 138.8 | 134.5 | 137.3 | 2.72 Million |
| 03 Jan, 2008 | 133.1 | 135.8 | 133.1 | 134.9 | 1.5 Million |
| 02 Jan, 2008 | 133.0 | 138.9 | 133.0 | 135.9 | 2.43 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI