Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 120.0 124.85 119.0 123.0 3.22 Million
29 Nov, 2007 124.8 124.8 116.05 118.5 4.4 Million
28 Nov, 2007 119.6 126.7 119.6 122.4 1.64 Million
27 Nov, 2007 122.0 124.6 121.1 124.0 2.49 Million
26 Nov, 2007 121.9 124.4 121.6 123.4 2.13 Million
23 Nov, 2007 118.6 120.9 117.1 120.5 2.21 Million
22 Nov, 2007 120.2 122.0 115.1 117.0 3.95 Million
21 Nov, 2007 126.5 127.85 119.0 120.35 3.1 Million
20 Nov, 2007 126.0 128.8 125.0 126.5 5.35 Million
19 Nov, 2007 127.0 130.0 125.2 125.5 5.12 Million