Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2007 154.5 154.5 138.0 142.0 20.5 Million
18 Oct, 2007 158.0 160.9 140.1 150.0 10.49 Million
17 Oct, 2007 140.0 157.4 128.45 156.2 12.16 Million
16 Oct, 2007 149.5 160.8 146.5 155.8 15.99 Million
15 Oct, 2007 143.5 150.4 143.0 149.9 7.22 Million
12 Oct, 2007 143.8 147.9 139.3 143.0 11.88 Million
11 Oct, 2007 143.3 145.0 140.35 143.0 12.42 Million
10 Oct, 2007 137.2 144.5 136.5 142.1 18.99 Million
09 Oct, 2007 132.0 135.9 126.1 135.35 10.41 Million
08 Oct, 2007 135.0 136.3 126.5 132.0 14.64 Million