Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2007 | 114.25 | 114.25 | 111.1 | 111.75 | 8.51 Million |
| 12 Jun, 2007 | 116.25 | 116.5 | 110.5 | 113.75 | 11.15 Million |
| 11 Jun, 2007 | 119.5 | 120.35 | 115.1 | 116.05 | 5.62 Million |
| 08 Jun, 2007 | 120.9 | 120.9 | 118.0 | 118.0 | 6.23 Million |
| 07 Jun, 2007 | 121.0 | 122.9 | 120.1 | 121.25 | 7.39 Million |
| 06 Jun, 2007 | 123.5 | 124.75 | 121.2 | 122.0 | 9.02 Million |
| 05 Jun, 2007 | 122.0 | 123.8 | 121.2 | 123.2 | 7 Million |
| 04 Jun, 2007 | 126.25 | 126.6 | 120.9 | 122.0 | 13.42 Million |
| 01 Jun, 2007 | 127.7 | 128.1 | 124.65 | 124.9 | 16.41 Million |
| 31 May, 2007 | 126.0 | 127.8 | 124.2 | 126.35 | 11.77 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI