Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 112.7 115.7 111.5 114.5 7.66 Million
27 Apr, 2007 116.0 116.85 111.75 112.9 9.73 Million
26 Apr, 2007 119.0 120.25 115.8 116.2 12.53 Million
25 Apr, 2007 108.0 119.7 108.0 117.8 14.75 Million
24 Apr, 2007 113.6 117.0 113.6 114.7 9.45 Million
23 Apr, 2007 115.55 119.8 114.35 114.4 20.03 Million
20 Apr, 2007 104.5 114.9 104.5 114.1 42.28 Million
19 Apr, 2007 103.0 105.35 100.2 104.0 13.52 Million
18 Apr, 2007 104.0 105.6 103.5 104.2 6.82 Million
17 Apr, 2007 105.15 106.0 103.0 103.8 9.64 Million