Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2007 104.0 107.35 103.5 104.85 16.97 Million
13 Apr, 2007 98.5 103.0 98.5 102.55 18.21 Million
12 Apr, 2007 96.05 99.15 95.2 98.0 14.91 Million
11 Apr, 2007 95.1 97.9 95.05 96.45 6.24 Million
10 Apr, 2007 95.7 96.35 94.1 94.8 3.89 Million
09 Apr, 2007 95.25 96.25 95.0 95.5 6.1 Million
05 Apr, 2007 93.95 95.1 93.1 94.75 6.4 Million
04 Apr, 2007 92.9 95.35 92.1 93.45 9.58 Million
03 Apr, 2007 91.25 93.3 91.25 91.7 4.42 Million
02 Apr, 2007 92.9 93.6 91.0 91.2 4.77 Million