Vodafone Idea Limited (IDEA.NS)

INR 7.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 12.85 12.9 12.1 12.4 1.29 Billion
06 May, 2024 13.25 13.3 12.75 12.8 688.68 Million
03 May, 2024 13.3 13.5 13.0 13.2 844.18 Million
02 May, 2024 13.25 13.5 13.1 13.2 808.54 Million
30 Apr, 2024 13.5 13.55 13.15 13.2 954.95 Million
29 Apr, 2024 14.0 14.3 13.4 13.45 1.32 Billion
26 Apr, 2024 13.65 14.2 12.7 14.0 3.86 Billion
25 Apr, 2024 11.8 14.4 11.8 13.9 8.45 Billion
24 Apr, 2024 13.75 13.95 13.0 13.1 1.63 Billion
23 Apr, 2024 13.0 14.75 12.95 14.4 2.71 Billion