Vodafone Idea Limited (IDEA)

INR 10.55

(3.94%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 13.35 13.58 12.98 13.2 628.83 Million
06 Sep, 2024 14.74 14.76 12.92 13.35 1.9 Billion
05 Sep, 2024 14.9 15.22 14.8 15.09 286.74 Million
04 Sep, 2024 15.08 15.1 14.77 14.83 281.28 Million
03 Sep, 2024 15.1 15.26 15.0 15.11 272.42 Million
02 Sep, 2024 15.58 15.58 14.81 15.05 685.95 Million
30 Aug, 2024 16.44 16.44 15.39 15.64 4.21 Billion
29 Aug, 2024 16.4 16.55 15.97 16.3 827.34 Million
28 Aug, 2024 16.05 16.17 15.82 15.97 401.71 Million
27 Aug, 2024 15.75 16.18 15.65 16.04 415.46 Million