Vodafone Idea Limited (IDEA.NS)

INR 7.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 12.9 13.3 12.85 12.9 721.58 Million
18 Apr, 2024 13.1 13.55 13.1 13.2 791.86 Million
16 Apr, 2024 12.85 13.2 12.55 12.95 1.21 Billion
15 Apr, 2024 13.0 13.4 12.75 13.15 776.59 Million
12 Apr, 2024 12.65 13.25 12.2 12.95 1.13 Billion
10 Apr, 2024 12.8 13.2 12.65 12.95 512.31 Million
09 Apr, 2024 13.2 13.35 12.85 12.9 364.1 Million
08 Apr, 2024 13.9 13.9 12.9 13.15 770.43 Million
05 Apr, 2024 13.35 13.55 12.95 13.3 690.37 Million
04 Apr, 2024 14.0 14.1 13.05 13.35 921.81 Million