Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 8.52 | 8.73 | 8.36 | 8.4 | 445.61 Million |
| 21 Oct, 2024 | 9.09 | 9.1 | 8.42 | 8.5 | 484.39 Million |
| 18 Oct, 2024 | 9.05 | 9.1 | 8.86 | 9.02 | 273.12 Million |
| 17 Oct, 2024 | 9.31 | 9.39 | 9.03 | 9.05 | 327.84 Million |
| 16 Oct, 2024 | 9.15 | 9.49 | 9.11 | 9.29 | 329.18 Million |
| 15 Oct, 2024 | 9.11 | 9.42 | 9.0 | 9.12 | 307.24 Million |
| 14 Oct, 2024 | 9.23 | 9.23 | 9.02 | 9.09 | 295.76 Million |
| 11 Oct, 2024 | 9.27 | 9.28 | 9.08 | 9.18 | 263.95 Million |
| 10 Oct, 2024 | 9.21 | 9.44 | 9.19 | 9.31 | 274.43 Million |
| 09 Oct, 2024 | 9.54 | 9.58 | 9.16 | 9.19 | 286.23 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI