Vodafone Idea Limited (IDEA.NS)

INR 7.05

(-0.98%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 15.7 15.7 12.05 13.2 3.01 Billion
03 Jun, 2024 16.4 16.4 15.65 16.0 1.33 Billion
31 May, 2024 14.75 15.45 14.65 15.25 1.91 Billion
30 May, 2024 14.85 15.05 14.5 14.6 1.09 Billion
29 May, 2024 14.45 14.9 14.4 14.8 592.92 Million
28 May, 2024 15.05 15.1 14.5 14.55 668.77 Million
27 May, 2024 15.2 15.45 14.9 15.05 963.23 Million
24 May, 2024 14.25 15.7 14.2 15.1 3.04 Billion
23 May, 2024 13.5 14.1 13.45 14.05 975.68 Million
22 May, 2024 13.65 13.8 13.45 13.5 363.22 Million