Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.88 | 8.2 | 7.81 | 8.14 | 555.5 Million |
| 04 Nov, 2024 | 8.49 | 8.49 | 7.86 | 7.88 | 609.72 Million |
| 01 Nov, 2024 | 8.28 | 8.53 | 8.23 | 8.45 | 248.65 Million |
| 31 Oct, 2024 | 7.74 | 8.17 | 7.71 | 8.12 | 647.62 Million |
| 30 Oct, 2024 | 7.93 | 8.04 | 7.65 | 7.68 | 919.78 Million |
| 29 Oct, 2024 | 8.39 | 8.39 | 7.88 | 7.96 | 403.51 Million |
| 28 Oct, 2024 | 7.78 | 8.42 | 7.58 | 8.25 | 687.95 Million |
| 25 Oct, 2024 | 8.11 | 8.11 | 7.59 | 7.66 | 601.38 Million |
| 24 Oct, 2024 | 8.25 | 8.33 | 8.1 | 8.13 | 381.02 Million |
| 23 Oct, 2024 | 8.33 | 8.4 | 8.07 | 8.25 | 487.66 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI