Vodafone Idea Limited (IDEA)
INR 10.55
(3.94%)
INR 10.55
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.79 | 8.79 | 8.04 | 8.08 | 920.59 Million |
| 04 Dec, 2024 | 8.19 | 8.63 | 8.12 | 8.42 | 406.96 Million |
| 03 Dec, 2024 | 8.25 | 8.39 | 8.19 | 8.21 | 283.63 Million |
| 02 Dec, 2024 | 8.25 | 8.43 | 8.19 | 8.28 | 341.33 Million |
| 29 Nov, 2024 | 8.46 | 8.48 | 8.08 | 8.36 | 507.41 Million |
| 28 Nov, 2024 | 8.45 | 8.67 | 8.21 | 8.36 | 1.02 Billion |
| 27 Nov, 2024 | 7.72 | 8.49 | 7.52 | 8.34 | 1.16 Billion |
| 26 Nov, 2024 | 7.66 | 8.28 | 7.45 | 7.52 | 1.75 Billion |
| 25 Nov, 2024 | 6.81 | 7.17 | 6.67 | 6.97 | 876.69 Million |
| 22 Nov, 2024 | 6.88 | 6.91 | 6.61 | 6.67 | 625.74 Million |
IDEAFORGE
IDEALTECHO-SM
IDENTICAL-SM
ICIL
ICRA
IDBI