IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 90.0 91.0 88.15 88.4 12.99 Million
08 Apr, 2024 89.25 91.0 87.85 89.4 13.59 Million
05 Apr, 2024 88.9 90.2 87.85 88.8 9.82 Million
04 Apr, 2024 88.8 90.95 87.85 88.65 24.58 Million
03 Apr, 2024 83.25 88.45 82.7 87.85 22.33 Million
02 Apr, 2024 83.3 83.9 82.75 83.4 5 Million
01 Apr, 2024 81.3 83.95 81.25 83.35 6.81 Million
28 Mar, 2024 79.85 82.8 79.85 81.0 11.07 Million
27 Mar, 2024 80.9 81.5 79.0 79.4 11.2 Million
26 Mar, 2024 81.5 82.3 80.2 80.55 5.02 Million