IDBI Bank Limited (IDBI.NS)

INR 83.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 104.0 104.29 99.55 100.01 27.4 Million
31 Jul, 2024 104.41 105.7 101.57 103.68 31.29 Million
30 Jul, 2024 103.79 105.94 102.56 104.17 28.24 Million
29 Jul, 2024 105.0 107.9 103.4 104.07 53.71 Million
28 Jul, 2024 105.0 107.9 103.4 104.07 53.71 Million
26 Jul, 2024 101.15 106.6 98.46 104.22 87.25 Million
25 Jul, 2024 95.04 104.25 94.9 101.46 157.38 Million
24 Jul, 2024 86.0 98.6 85.72 97.5 128.99 Million
23 Jul, 2024 90.0 90.37 83.46 86.42 19.16 Million
22 Jul, 2024 88.98 93.15 88.03 89.59 31.97 Million