IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 84.0 85.8 82.3 83.6 4.82 Million
09 May, 2024 86.0 86.35 83.0 83.45 4.67 Million
08 May, 2024 84.2 87.1 84.2 85.8 5.69 Million
07 May, 2024 88.8 88.9 84.85 85.15 7.93 Million
06 May, 2024 92.0 93.25 88.3 88.8 20.67 Million
03 May, 2024 93.0 93.6 88.5 89.4 16.8 Million
02 May, 2024 90.85 92.35 89.55 91.1 9.15 Million
30 Apr, 2024 92.4 92.4 90.05 90.35 10.98 Million
29 Apr, 2024 88.5 92.7 88.5 91.7 31.31 Million
26 Apr, 2024 88.3 90.0 88.15 88.6 10.73 Million