IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 87.35 88.25 87.0 87.25 4.38 Million
23 May, 2024 87.5 89.0 87.05 87.25 6.34 Million
22 May, 2024 88.55 89.0 86.8 87.0 4.5 Million
21 May, 2024 86.5 89.95 86.2 88.2 12.76 Million
18 May, 2024 84.75 86.4 84.75 86.1 2.07 Million
17 May, 2024 83.5 84.9 83.5 84.35 4.25 Million
16 May, 2024 85.0 85.1 82.8 83.4 4.78 Million
15 May, 2024 84.8 85.45 84.0 84.2 3.57 Million
14 May, 2024 82.1 84.2 82.0 83.95 4.11 Million
13 May, 2024 83.7 83.9 80.5 81.55 6.7 Million