IDBI Bank Limited (IDBI.NS)

INR 78.06

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 83.25 88.45 82.7 87.85 22.33 Million
02 Apr, 2024 83.3 83.9 82.75 83.4 5 Million
01 Apr, 2024 81.3 83.95 81.25 83.35 6.81 Million
28 Mar, 2024 79.85 82.8 79.85 81.0 11.07 Million
27 Mar, 2024 80.9 81.5 79.0 79.4 11.2 Million
26 Mar, 2024 81.5 82.3 80.2 80.55 5.02 Million
22 Mar, 2024 80.15 82.5 80.05 81.35 7.71 Million
21 Mar, 2024 80.05 81.25 79.8 80.6 6.06 Million
20 Mar, 2024 80.9 81.6 78.1 78.4 8.18 Million
19 Mar, 2024 82.0 83.4 80.25 80.65 5.39 Million