Housing and Urban Development Corporation Limited (HUDCO.NS)
INR 221.97
(-0.67%)
INR 221.97
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 161.3 | 178.3 | 160.3 | 167.8 | 73.28 Million |
| 19 Jan, 2024 | 138.6 | 163.0 | 138.6 | 159.4 | 129.69 Million |
| 18 Jan, 2024 | 137.95 | 139.5 | 129.4 | 137.7 | 129.69 Million |
| 17 Jan, 2024 | 129.45 | 140.4 | 127.05 | 137.75 | 52.87 Million |
| 16 Jan, 2024 | 133.6 | 139.05 | 128.15 | 131.55 | 52.87 Million |
| 15 Jan, 2024 | 127.5 | 136.85 | 127.4 | 132.9 | 58.74 Million |
| 14 Jan, 2024 | 127.5 | 136.85 | 127.4 | 132.9 | 58.74 Million |
| 12 Jan, 2024 | 127.65 | 128.1 | 126.25 | 126.65 | 7.61 Million |
| 11 Jan, 2024 | 124.6 | 131.75 | 124.05 | 126.85 | 33.9 Million |
| 10 Jan, 2024 | 125.65 | 125.75 | 122.7 | 123.95 | 33.9 Million |
CATE
9087
ABLT
CHWRF
SBEV
OTEX