Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 175.4 198.15 174.2 198.15 35.16 Million
13 Feb, 2024 170.0 185.75 164.55 180.15 40.77 Million
12 Feb, 2024 201.0 204.3 180.15 180.15 20.6 Million
11 Feb, 2024 201.0 204.3 180.15 180.15 20.6 Million
09 Feb, 2024 198.7 206.6 182.45 200.15 31.92 Million
08 Feb, 2024 199.0 202.9 194.0 198.1 13.94 Million
07 Feb, 2024 202.6 208.0 196.55 197.9 12.48 Million
06 Feb, 2024 202.65 207.15 191.6 201.65 24.22 Million
05 Feb, 2024 209.55 217.9 190.95 201.35 34.84 Million
04 Feb, 2024 209.55 217.9 190.95 201.35 34.84 Million