Housing and Urban Development Corporation Limited (HUDCO.NS)

INR 221.97

(-0.67%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 217.9 226.45 205.0 208.0 96.63 Million
01 Feb, 2024 173.55 206.8 172.05 205.9 185.29 Million
31 Jan, 2024 165.45 176.0 162.7 172.35 185.29 Million
30 Jan, 2024 169.4 172.9 162.2 164.35 39.07 Million
29 Jan, 2024 164.85 173.75 164.8 167.8 23.71 Million
28 Jan, 2024 164.85 173.75 164.8 167.8 23.71 Million
25 Jan, 2024 165.95 169.2 161.0 163.55 26.83 Million
24 Jan, 2024 149.9 168.2 145.55 165.75 46.96 Million
23 Jan, 2024 169.45 169.7 148.0 149.9 46.96 Million
22 Jan, 2024 169.45 169.7 148.0 149.9 44.76 Million