HT Media Limited (HTMEDIA)

INR 25.36

(4.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 23.1 23.8 22.1 22.35 462.98 Thousand
20 Dec, 2022 23.6 23.75 22.8 23.05 251.07 Thousand
19 Dec, 2022 22.9 24.2 22.4 23.45 810.44 Thousand
16 Dec, 2022 22.8 23.65 22.3 22.75 432.53 Thousand
15 Dec, 2022 23.95 24.0 22.6 22.7 654.46 Thousand
14 Dec, 2022 21.75 24.45 21.75 23.55 2.38 Million
13 Dec, 2022 21.9 22.4 21.65 21.8 264.11 Thousand
12 Dec, 2022 21.65 22.3 21.5 21.8 188.59 Thousand
09 Dec, 2022 22.3 22.55 21.5 21.7 491.35 Thousand
08 Dec, 2022 22.85 22.9 21.85 22.15 358.55 Thousand