INR 25.63
(1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2022 | 22.85 | 22.9 | 21.85 | 22.15 | 358.55 Thousand |
07 Dec, 2022 | 22.8 | 23.7 | 22.6 | 22.7 | 740.84 Thousand |
06 Dec, 2022 | 22.85 | 22.95 | 22.2 | 22.65 | 641.28 Thousand |
05 Dec, 2022 | 21.45 | 22.85 | 21.45 | 22.3 | 817.05 Thousand |
02 Dec, 2022 | 21.45 | 22.45 | 20.9 | 21.2 | 735.12 Thousand |
01 Dec, 2022 | 21.25 | 22.4 | 20.9 | 21.7 | 1.04 Million |
30 Nov, 2022 | 20.15 | 21.95 | 20.15 | 21.05 | 1.02 Million |
29 Nov, 2022 | 20.25 | 20.4 | 19.65 | 20.0 | 354.93 Thousand |
28 Nov, 2022 | 19.9 | 20.6 | 19.8 | 20.2 | 305.88 Thousand |
25 Nov, 2022 | 19.65 | 20.3 | 19.55 | 19.95 | 275.26 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL