INR 24.86
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2023 | 21.05 | 21.15 | 20.85 | 20.9 | 162.34 Thousand |
16 Jan, 2023 | 21.2 | 21.2 | 20.8 | 20.95 | 125.33 Thousand |
13 Jan, 2023 | 21.15 | 21.5 | 20.9 | 21.1 | 196.75 Thousand |
12 Jan, 2023 | 21.45 | 21.75 | 20.95 | 21.05 | 214.37 Thousand |
11 Jan, 2023 | 21.45 | 21.6 | 21.05 | 21.3 | 207.54 Thousand |
10 Jan, 2023 | 21.55 | 21.7 | 21.15 | 21.25 | 112.14 Thousand |
09 Jan, 2023 | 22.35 | 22.35 | 21.25 | 21.35 | 369.7 Thousand |
06 Jan, 2023 | 21.8 | 22.9 | 21.8 | 21.95 | 325.08 Thousand |
05 Jan, 2023 | 22.1 | 22.55 | 21.7 | 22.0 | 353.8 Thousand |
04 Jan, 2023 | 22.5 | 22.55 | 21.85 | 22.05 | 206.63 Thousand |
HUBTOWN
HUDCO
HUHTAMAKI
HPIL
HPL
HSCL