HT Media Limited (HTMEDIA.NS)

INR 24.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 24.35 24.5 23.75 24.0 305.41 Thousand
12 Nov, 2023 23.85 23.85 23.7 23.7 9684.00
10 Nov, 2023 23.8 24.0 23.5 23.7 350.56 Thousand
09 Nov, 2023 24.15 24.25 23.75 23.8 346.22 Thousand
08 Nov, 2023 25.25 25.35 23.75 23.9 1.38 Million
07 Nov, 2023 25.2 25.5 24.85 25.15 389.47 Thousand
06 Nov, 2023 25.0 25.65 25.0 25.15 390.23 Thousand
03 Nov, 2023 24.9 25.3 24.85 24.95 447.14 Thousand
02 Nov, 2023 25.15 25.55 24.55 24.6 474.18 Thousand
01 Nov, 2023 25.45 26.1 24.85 25.0 565.69 Thousand