HT Media Limited (HTMEDIA.NS)

INR 24.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 26.8 27.25 26.4 26.65 1.23 Million
12 Dec, 2023 25.6 26.65 25.6 26.35 1.77 Million
11 Dec, 2023 25.0 26.15 25.0 25.6 935.35 Thousand
08 Dec, 2023 25.3 26.15 24.8 25.0 1.03 Million
07 Dec, 2023 24.8 25.55 24.75 25.1 849.72 Thousand
06 Dec, 2023 24.8 25.15 24.6 24.8 649.4 Thousand
05 Dec, 2023 24.3 24.85 24.2 24.7 598.31 Thousand
04 Dec, 2023 25.2 25.25 24.1 24.3 503 Thousand
01 Dec, 2023 24.4 25.75 24.35 24.9 1.52 Million
30 Nov, 2023 24.5 24.65 24.15 24.4 274.08 Thousand