HT Media Limited (HTMEDIA)

INR 24.42

(2.86%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 26.9 28.6 26.78 27.35 1.41 Million
25 Jun, 2024 27.75 28.0 26.81 27.05 377.71 Thousand
24 Jun, 2024 27.94 27.94 27.41 27.55 448.43 Thousand
21 Jun, 2024 27.55 28.35 27.3 27.8 834.68 Thousand
20 Jun, 2024 27.6 27.85 27.24 27.55 444.25 Thousand
19 Jun, 2024 26.55 28.34 26.25 27.48 1.78 Million
18 Jun, 2024 26.91 27.11 26.3 26.4 296.26 Thousand
14 Jun, 2024 27.14 27.55 26.83 26.91 395.19 Thousand
13 Jun, 2024 26.84 27.5 26.55 27.14 369.83 Thousand
12 Jun, 2024 26.35 26.89 26.35 26.72 427.71 Thousand