HT Media Limited (HTMEDIA.NS)

INR 24.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 26.15 26.4 25.55 25.65 317.7 Thousand
27 Dec, 2023 26.6 26.95 25.75 26.05 874.44 Thousand
26 Dec, 2023 25.75 26.75 25.6 26.4 578.89 Thousand
22 Dec, 2023 26.3 26.5 25.5 25.75 501.7 Thousand
21 Dec, 2023 24.4 26.15 24.4 25.9 1.08 Million
20 Dec, 2023 26.7 27.9 24.45 24.85 2.13 Million
19 Dec, 2023 27.0 27.2 26.3 26.45 784 Thousand
18 Dec, 2023 26.3 27.2 25.85 26.8 1.02 Million
15 Dec, 2023 26.25 27.25 26.0 26.3 836.48 Thousand
14 Dec, 2023 26.7 27.0 26.2 26.25 621.67 Thousand