HT Media Limited (HTMEDIA.NS)

INR 24.5

(-1.53%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 25.2 25.65 25.05 25.2 524.39 Thousand
30 Oct, 2023 25.1 25.35 24.65 25.15 374.71 Thousand
27 Oct, 2023 24.55 25.5 24.55 25.0 692.17 Thousand
26 Oct, 2023 24.1 24.65 23.1 24.4 1.05 Million
25 Oct, 2023 25.55 25.7 23.6 24.15 916.62 Thousand
23 Oct, 2023 27.0 27.1 25.1 25.35 1.08 Million
20 Oct, 2023 27.75 27.9 26.8 27.0 820.49 Thousand
19 Oct, 2023 26.9 28.2 26.9 27.7 1.72 Million
18 Oct, 2023 27.45 27.55 26.45 27.1 1.32 Million
17 Oct, 2023 27.0 28.1 26.95 27.35 1.71 Million