HP Adhesives Limited (HPAL.NS)

INR 52.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 101.5 102.75 98.95 100.65 253.05 Thousand
01 Jan, 2024 100.2 103.7 100.0 101.5 353.8 Thousand
31 Dec, 2023 100.2 103.7 100.0 101.5 353.8 Thousand
29 Dec, 2023 102.1 102.4 99.0 100.2 361.25 Thousand
28 Dec, 2023 103.0 104.9 100.55 102.5 535.56 Thousand
27 Dec, 2023 103.8 106.0 102.55 103.4 1.38 Million
26 Dec, 2023 96.95 109.0 95.4 103.3 2.03 Million
25 Dec, 2023 96.95 109.0 95.4 103.3 2.03 Million
22 Dec, 2023 97.35 98.3 96.25 96.65 140.7 Thousand
21 Dec, 2023 92.0 96.9 90.8 96.1 324.2 Thousand