HP Adhesives Limited (HPAL.NS)

INR 79.45

(-0.45%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 98.48 98.98 94.95 95.32 460.06 Thousand
17 Sep, 2023 98.48 98.98 94.95 95.32 460.06 Thousand
15 Sep, 2023 98.4 99.73 95.48 97.5 438.92 Thousand
14 Sep, 2023 96.17 98.0 96.15 97.78 332.06 Thousand