HP Adhesives Limited (HPAL.NS)

INR 52.15

(-0.72%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 104.95 105.0 100.5 102.1 399.76 Thousand
07 Dec, 2023 101.55 104.85 100.0 103.55 790.16 Thousand
06 Dec, 2023 101.05 103.0 100.0 100.4 790.16 Thousand
05 Dec, 2023 102.4 102.65 99.1 101.25 280.91 Thousand
04 Dec, 2023 104.4 104.4 98.7 100.9 491.29 Thousand
03 Dec, 2023 104.4 104.4 98.7 100.9 491.29 Thousand
01 Dec, 2023 103.9 104.1 102.0 102.35 647.75 Thousand
30 Nov, 2023 96.0 105.9 94.65 102.6 2.16 Million
29 Nov, 2023 97.0 97.25 94.45 95.3 2.16 Million
28 Nov, 2023 97.1 97.1 92.55 94.6 421.45 Thousand